VST Industries Limited (VSTIND.BO)

INR 289.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 369.1 377.27 367.27 368.84 14.75 Thousand
05 Jul, 2024 372.73 378.91 369.83 372.6 39.65 Thousand
04 Jul, 2024 371.17 371.75 365.84 366.8 22.74 Thousand
03 Jul, 2024 370.09 371.84 368.05 369.36 9229.00
02 Jul, 2024 377.86 377.86 366.28 369.92 12.1 Thousand
01 Jul, 2024 366.36 373.18 361.09 371.45 23.85 Thousand
30 Jun, 2024 366.36 373.18 361.09 371.45 23.85 Thousand
28 Jun, 2024 360.92 366.95 360.92 363.63 9449.00
27 Jun, 2024 369.91 371.91 359.33 360.92 45.36 Thousand
26 Jun, 2024 372.21 375.28 367.27 369.94 8217.00