VST Industries Limited (VSTIND.BO)

INR 289.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 380.0 387.27 373.64 375.09 19.11 Thousand
17 Jul, 2024 380.0 387.27 373.64 375.09 19.11 Thousand
16 Jul, 2024 388.18 388.18 377.92 379.8 5731.00
15 Jul, 2024 374.55 385.27 374.55 380.45 62.89 Thousand
14 Jul, 2024 374.55 385.27 374.55 380.45 62.89 Thousand
12 Jul, 2024 374.73 384.05 370.53 374.12 27.11 Thousand
11 Jul, 2024 370.84 378.67 370.45 374.73 30.56 Thousand
10 Jul, 2024 371.82 375.27 367.4 370.84 17.79 Thousand
09 Jul, 2024 368.84 373.22 368.73 371.39 39.21 Thousand
08 Jul, 2024 369.1 377.27 367.27 368.84 14.75 Thousand