VST Industries Limited (VSTIND.BO)

INR 289.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 402.7 406.36 397.73 398.78 186.87 Thousand
29 Jul, 2024 380.52 404.01 377.99 394.8 233.61 Thousand
28 Jul, 2024 380.52 404.01 377.99 394.8 233.61 Thousand
26 Jul, 2024 390.0 390.0 369.32 372.03 446.56 Thousand
25 Jul, 2024 359.5 373.06 357.85 363.07 324.74 Thousand
24 Jul, 2024 426.36 431.2 347.74 353.0 385.12 Thousand
23 Jul, 2024 421.82 432.21 407.28 424.26 81.77 Thousand
22 Jul, 2024 417.62 427.27 414.69 418.93 60.8 Thousand
21 Jul, 2024 417.62 427.27 414.69 418.93 60.8 Thousand
19 Jul, 2024 399.1 440.91 399.1 416.01 314.02 Thousand