VST Industries Limited (VSTIND.BO)

INR 289.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 378.17 384.45 375.91 376.95 82.26 Thousand
09 Aug, 2024 381.36 384.09 375.91 376.74 56.99 Thousand
08 Aug, 2024 381.81 388.18 374.25 376.06 36.6 Thousand
07 Aug, 2024 377.27 380.52 372.73 375.75 46.59 Thousand
06 Aug, 2024 383.35 383.93 372.73 373.69 67.48 Thousand
05 Aug, 2024 385.61 386.36 375.04 376.95 127.8 Thousand
04 Aug, 2024 385.61 386.36 375.04 376.95 127.8 Thousand
02 Aug, 2024 392.73 393.55 388.47 389.58 34.46 Thousand
01 Aug, 2024 398.25 402.37 392.55 394.07 125.29 Thousand
31 Jul, 2024 400.0 403.63 397.45 398.11 96.36 Thousand