VST Industries Limited (VSTIND.BO)

INR 289.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 422.62 422.62 408.33 409.93 103.69 Thousand
02 Sep, 2024 423.55 429.3 412.91 414.55 236.7 Thousand
01 Sep, 2024 423.55 429.3 412.91 414.55 236.7 Thousand
30 Aug, 2024 436.35 437.27 413.64 415.25 164.76 Thousand
29 Aug, 2024 438.63 441.67 430.46 433.35 106.64 Thousand
28 Aug, 2024 436.08 436.08 422.73 432.5 80.72 Thousand
27 Aug, 2024 445.45 447.5 428.92 431.25 182.85 Thousand
26 Aug, 2024 428.98 438.18 424.55 436.39 260.72 Thousand
25 Aug, 2024 428.98 438.18 424.55 436.39 260.72 Thousand
23 Aug, 2024 413.91 422.27 407.45 421.21 139.11 Thousand