VST Industries Limited (VSTIND.BO)

INR 289.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 383.5 386.6 373.2 381.2 72.12 Thousand
26 Sep, 2024 380.15 387.0 379.65 382.95 60.23 Thousand
25 Sep, 2024 390.55 393.05 378.75 379.95 59.79 Thousand
24 Sep, 2024 414.95 415.8 386.35 391.4 223.62 Thousand
23 Sep, 2024 429.95 429.95 415.9 417.05 114.28 Thousand
20 Sep, 2024 444.95 453.0 437.0 449.5 41.13 Thousand
19 Sep, 2024 440.0 446.6 433.4 442.5 18.53 Thousand
18 Sep, 2024 438.95 444.05 428.85 437.85 36.88 Thousand
17 Sep, 2024 448.95 451.95 435.85 443.25 30.79 Thousand
16 Sep, 2024 448.95 448.95 438.0 445.0 25.64 Thousand