VST Industries Limited (VSTIND.BO)

INR 289.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 304.2 317.2 303.0 315.9 27.46 Thousand
25 Oct, 2024 339.95 339.95 305.05 310.45 168.63 Thousand
24 Oct, 2024 348.0 351.5 342.3 344.0 24.15 Thousand
23 Oct, 2024 350.85 352.5 341.2 347.3 27.36 Thousand
22 Oct, 2024 365.0 365.0 347.3 348.55 16.36 Thousand
21 Oct, 2024 374.0 374.0 360.15 364.9 30.85 Thousand
18 Oct, 2024 380.0 381.85 366.0 368.5 8969.00
17 Oct, 2024 380.0 382.0 372.2 374.35 10.53 Thousand
16 Oct, 2024 374.95 383.7 368.25 379.9 14.74 Thousand
15 Oct, 2024 377.95 377.95 370.1 373.65 27.84 Thousand