VST Industries Limited (VSTIND.BO)

INR 289.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 333.0 333.5 318.2 322.35 27.68 Thousand
11 Nov, 2024 336.95 336.95 328.3 329.75 25.89 Thousand
08 Nov, 2024 337.3 340.1 331.0 331.85 18.32 Thousand
07 Nov, 2024 346.0 346.0 336.2 337.5 12.04 Thousand
06 Nov, 2024 337.95 341.8 334.9 340.7 31.16 Thousand
05 Nov, 2024 340.0 345.0 332.3 334.95 43.3 Thousand
04 Nov, 2024 350.05 353.0 335.35 342.6 40.71 Thousand
01 Nov, 2024 354.2 354.85 347.4 351.8 10.71 Thousand
31 Oct, 2024 328.95 347.0 324.15 345.6 62.57 Thousand
30 Oct, 2024 317.7 327.9 315.4 322.5 15.74 Thousand