VST Industries Limited (VSTIND.BO)

INR 289.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 448.95 448.95 438.0 445.0 25.64 Thousand
13 Sep, 2024 431.55 446.25 431.55 440.85 68.81 Thousand
12 Sep, 2024 431.0 435.35 417.3 430.85 36.54 Thousand
11 Sep, 2024 435.0 439.25 421.3 424.1 32.12 Thousand
10 Sep, 2024 435.95 445.0 431.75 435.55 75.06 Thousand
09 Sep, 2024 477.9 477.9 438.0 440.0 168.93 Thousand
08 Sep, 2024 477.9 477.9 438.0 439.55 168.93 Thousand
06 Sep, 2024 475.0 486.7 468.6 482.2 272.8 Thousand
05 Sep, 2024 409.06 415.45 403.24 405.18 214.5 Thousand
04 Sep, 2024 410.8 412.95 406.33 411.6 152.66 Thousand