VST Industries Limited (VSTIND.BO)

INR 289.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 371.43 372.64 368.36 370.84 17.47 Thousand
24 Jun, 2024 385.36 385.36 369.18 370.9 5654.00
23 Jun, 2024 385.36 385.36 369.18 370.9 5653.00
21 Jun, 2024 370.09 377.65 366.55 371.96 33.25 Thousand
20 Jun, 2024 372.09 372.82 367.97 369.94 23.3 Thousand
19 Jun, 2024 381.72 383.35 371.82 372.11 13.44 Thousand
18 Jun, 2024 385.91 392.27 377.46 381.72 36.77 Thousand
17 Jun, 2024 385.91 392.27 377.46 381.72 36.77 Thousand
14 Jun, 2024 393.63 394.68 385.48 392.03 38.96 Thousand
13 Jun, 2024 402.55 411.13 401.68 405.92 88.18 Thousand