VST Industries Limited (VSTIND.BO)

INR 289.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 329.08 333.31 326.2 330.37 15.18 Thousand
18 Jan, 2024 328.09 328.09 321.28 324.72 18.45 Thousand
17 Jan, 2024 328.91 331.85 324.63 328.0 22.14 Thousand
16 Jan, 2024 332.73 333.95 328.09 328.74 18.82 Thousand
15 Jan, 2024 332.05 340.07 330.45 332.74 16.23 Thousand
14 Jan, 2024 332.05 340.07 330.45 332.64 16.23 Thousand
12 Jan, 2024 330.91 335.91 328.64 329.58 34.02 Thousand
11 Jan, 2024 338.18 338.18 331.41 331.82 13.34 Thousand
10 Jan, 2024 342.72 342.72 333.66 335.22 33.31 Thousand
09 Jan, 2024 344.81 345.73 338.54 341.7 23.91 Thousand