VST Industries Limited (VSTIND.BO)

INR 289.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 354.54 355.05 342.07 343.87 18.19 Thousand
07 Jan, 2024 354.54 355.05 342.07 343.87 18.19 Thousand
05 Jan, 2024 355.8 359.35 348.73 349.75 44.74 Thousand
04 Jan, 2024 363.64 365.05 347.27 349.17 33.18 Thousand
03 Jan, 2024 391.82 393.5 361.55 365.51 397.1 Thousand
02 Jan, 2024 308.18 369.57 305.52 369.57 5.6 Million
01 Jan, 2024 310.9 310.91 306.95 307.39 4257.00
31 Dec, 2023 310.9 310.91 306.95 307.98 4256.00
29 Dec, 2023 307.11 310.36 307.11 309.0 1716.00
28 Dec, 2023 307.17 308.18 306.02 307.11 1441.00