VST Industries Limited (VSTIND.BO)

INR 330.8

(0.92%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 297.0 297.0 292.82 293.61 2485.00
27 Oct, 2023 289.37 297.95 289.36 297.36 2684.00
26 Oct, 2023 291.97 291.97 287.26 288.73 4664.00
25 Oct, 2023 294.99 295.2 291.07 293.51 2772.00
24 Oct, 2023 294.99 295.2 291.07 293.4 2771.00
23 Oct, 2023 299.55 300.75 292.01 293.71 11.85 Thousand
22 Oct, 2023 299.55 300.75 292.01 293.71 11.85 Thousand
20 Oct, 2023 300.19 300.91 298.52 300.0 2530.00
19 Oct, 2023 300.88 302.07 300.45 300.45 2343.00
18 Oct, 2023 303.14 303.14 299.07 301.21 2607.00