VST Industries Limited (VSTIND.BO)

INR 325.1

(0.42%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 311.73 311.73 307.51 307.64 6160.00
03 Oct, 2023 314.05 314.05 311.09 312.09 3080.00
02 Oct, 2023 314.05 314.05 311.09 311.55 3079.00
29 Sep, 2023 310.99 314.68 310.9 312.82 2167.00
28 Sep, 2023 318.37 319.78 308.27 312.02 4103.00
27 Sep, 2023 317.45 320.23 315.9 318.93 1815.00
26 Sep, 2023 324.09 324.09 316.15 316.15 2618.00
25 Sep, 2023 324.34 324.5 322.22 322.67 1727.00
24 Sep, 2023 324.34 324.5 322.22 323.1 1726.00
22 Sep, 2023 323.81 324.48 321.78 324.34 2673.00