VST Industries Limited (VSTIND.BO)

INR 289.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 294.99 295.2 291.07 293.51 2772.00
24 Oct, 2023 294.99 295.2 291.07 293.4 2771.00
23 Oct, 2023 299.55 300.75 292.01 293.71 11.85 Thousand
22 Oct, 2023 299.55 300.75 292.01 293.71 11.85 Thousand
20 Oct, 2023 300.19 300.91 298.52 300.0 2530.00
19 Oct, 2023 300.88 302.07 300.45 300.45 2343.00
18 Oct, 2023 303.14 303.14 299.07 301.21 2607.00
17 Oct, 2023 307.27 309.09 303.0 308.05 9559.00
16 Oct, 2023 307.27 307.3 305.26 305.55 2717.00
15 Oct, 2023 307.27 307.3 305.26 305.51 2716.00