VST Industries Limited (VSTIND.BO)

INR 289.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 291.94 293.24 290.0 291.22 4411.00
05 Nov, 2023 291.94 293.24 290.0 290.47 4410.00
03 Nov, 2023 293.38 293.89 290.22 291.7 1089.00
02 Nov, 2023 294.54 294.54 290.66 291.6 1595.00
01 Nov, 2023 292.3 294.48 290.75 290.75 2860.00
31 Oct, 2023 294.73 294.73 291.54 292.73 3025.00
30 Oct, 2023 297.0 297.0 292.82 292.82 2486.00
29 Oct, 2023 297.0 297.0 292.82 293.61 2485.00
27 Oct, 2023 289.37 297.95 289.36 297.36 2684.00
26 Oct, 2023 291.97 291.97 287.26 288.73 4664.00