Vasundhara Rasayans Limited (VRL.BO)

INR 303.0

(4.05%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 207.35 207.35 198.0 205.0 3175.00
24 Nov, 2023 211.6 211.6 202.4 207.55 1584.00
23 Nov, 2023 206.9 206.9 202.1 204.0 844.00
22 Nov, 2023 207.0 211.9 200.4 206.9 1644.00
21 Nov, 2023 212.7 213.4 203.5 206.4 1756.00
20 Nov, 2023 205.5 214.0 203.0 213.4 3459.00
17 Nov, 2023 213.5 213.5 203.45 205.5 1371.00
16 Nov, 2023 212.8 212.8 202.4 204.3 1145.00
15 Nov, 2023 214.0 214.0 202.0 204.2 1000.00
13 Nov, 2023 209.0 214.95 199.0 205.0 923.00