Vasundhara Rasayans Limited (VRL.BO)

INR 303.0

(4.05%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 227.0 232.0 213.0 213.0 4379.00
26 Oct, 2023 228.1 241.0 207.0 221.5 18.56 Thousand
25 Oct, 2023 250.0 250.1 226.6 228.1 8845.00
23 Oct, 2023 232.0 266.95 232.0 243.85 64.61 Thousand
20 Oct, 2023 224.85 224.85 217.05 222.85 16.67 Thousand
19 Oct, 2023 215.0 223.8 210.25 220.7 18.52 Thousand
18 Oct, 2023 216.0 219.5 209.15 216.9 7679.00
17 Oct, 2023 209.0 219.7 201.15 216.8 15.39 Thousand
16 Oct, 2023 200.0 211.0 200.0 205.75 2475.00
13 Oct, 2023 212.1 212.1 196.0 206.0 3406.00