Vasundhara Rasayans Limited (VRL.BO)

INR 303.0

(4.05%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 209.0 209.0 200.0 200.2 3463.00
11 Oct, 2023 193.0 216.05 192.3 206.25 19.8 Thousand
10 Oct, 2023 198.75 198.75 190.3 191.65 2519.00
09 Oct, 2023 190.5 200.0 186.5 193.15 2001.00
06 Oct, 2023 200.0 202.0 192.1 194.0 1264.00
05 Oct, 2023 195.35 200.0 188.0 196.0 1699.00
04 Oct, 2023 196.0 200.0 185.55 192.05 4028.00
03 Oct, 2023 190.5 200.0 190.5 196.0 1811.00
29 Sep, 2023 195.0 195.0 189.0 191.05 1050.00
28 Sep, 2023 199.0 199.0 188.05 194.9 801.00