Vasundhara Rasayans Limited (VRL.BO)

INR 303.0

(4.05%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 200.0 203.9 192.25 197.9 5997.00
11 Dec, 2023 214.6 214.6 199.4 200.0 7977.00
08 Dec, 2023 207.85 208.0 198.0 208.0 5012.00
07 Dec, 2023 198.0 207.15 197.65 204.0 5840.00
06 Dec, 2023 200.15 208.0 197.1 207.5 7096.00
05 Dec, 2023 203.0 203.0 197.55 199.5 1652.00
04 Dec, 2023 202.0 206.5 195.0 203.0 2557.00
01 Dec, 2023 200.1 203.0 196.7 200.7 1932.00
30 Nov, 2023 199.0 203.55 195.0 200.0 3140.00
29 Nov, 2023 207.0 207.0 198.0 198.5 4574.00