Vasundhara Rasayans Limited (VRL.BO)

INR 303.0

(4.05%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 195.0 201.8 193.9 197.0 3461.00
09 Jan, 2024 199.25 199.25 192.0 192.2 1631.00
08 Jan, 2024 200.0 201.2 188.35 197.0 4952.00
05 Jan, 2024 202.0 202.0 195.0 200.0 837.00
04 Jan, 2024 197.0 202.0 194.5 196.5 2841.00
03 Jan, 2024 194.25 198.5 193.0 198.5 2105.00
02 Jan, 2024 194.0 199.5 186.25 197.35 6080.00
01 Jan, 2024 202.3 202.3 189.25 197.3 3410.00
29 Dec, 2023 196.0 199.0 192.0 198.45 1191.00
28 Dec, 2023 197.55 197.55 191.1 195.6 1278.00