Vasundhara Rasayans Limited (VRL.BO)

INR 303.0

(4.05%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 208.5 217.05 206.75 214.15 7071.00
23 Jan, 2024 204.0 210.15 204.0 208.5 6414.00
20 Jan, 2024 206.85 206.85 195.8 204.8 2073.00
19 Jan, 2024 197.0 206.85 195.15 206.85 5211.00
18 Jan, 2024 198.8 199.7 190.9 197.0 940.00
17 Jan, 2024 192.55 199.95 192.1 199.95 3507.00
16 Jan, 2024 202.0 202.0 193.05 195.05 542.00
15 Jan, 2024 202.5 202.5 197.0 197.0 1831.00
12 Jan, 2024 198.0 198.0 192.0 197.55 2126.00
11 Jan, 2024 197.0 201.9 193.1 198.0 1134.00