Vasundhara Rasayans Limited (VRL.BO)

INR 303.0

(4.05%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 214.1 230.0 214.1 226.9 1390.00
21 Feb, 2024 234.9 234.9 220.0 229.0 1503.00
20 Feb, 2024 230.0 230.0 219.0 224.7 1103.00
19 Feb, 2024 235.0 243.85 223.05 223.05 3069.00
16 Feb, 2024 218.5 230.0 210.0 230.0 3838.00
15 Feb, 2024 220.1 236.95 210.0 218.5 1141.00
14 Feb, 2024 214.0 215.75 202.7 215.75 7090.00
13 Feb, 2024 205.0 210.0 186.7 198.0 19.38 Thousand
12 Feb, 2024 250.0 250.0 211.1 219.95 5145.00
09 Feb, 2024 269.0 269.0 230.0 239.5 6395.00