Vasundhara Rasayans Limited (VRL.BO)

INR 303.0

(4.05%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 198.0 204.5 197.5 203.5 1601.00
28 Mar, 2024 194.0 197.0 188.8 192.85 2137.00
27 Mar, 2024 198.0 198.0 192.1 193.65 653.00
26 Mar, 2024 180.7 202.8 180.7 200.0 2363.00
22 Mar, 2024 194.9 198.0 191.6 194.05 786.00
21 Mar, 2024 193.0 208.0 186.15 194.9 921.00
20 Mar, 2024 196.75 196.75 191.25 192.55 257.00
19 Mar, 2024 207.0 207.0 189.05 198.9 1196.00
18 Mar, 2024 209.0 209.0 190.0 193.35 1860.00
15 Mar, 2024 219.4 219.4 173.3 184.25 5170.00