Vasundhara Rasayans Limited (VRL.BO)

INR 303.0

(4.05%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 221.0 221.0 213.1 218.7 787.00
30 Apr, 2024 217.0 223.95 217.0 221.4 4255.00
29 Apr, 2024 228.0 228.0 211.4 215.35 1699.00
26 Apr, 2024 227.7 227.75 215.1 217.7 2320.00
25 Apr, 2024 228.9 228.9 209.2 220.95 4441.00
24 Apr, 2024 212.0 212.0 207.9 211.95 584.00
23 Apr, 2024 215.9 215.95 206.0 212.0 1710.00
22 Apr, 2024 212.0 212.9 206.5 210.35 1703.00
19 Apr, 2024 218.0 218.0 203.25 205.55 3087.00
18 Apr, 2024 211.0 216.9 202.2 210.45 1741.00