Vasundhara Rasayans Limited (VRL.BO)

INR 303.0

(4.05%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 195.85 201.95 182.15 198.95 3863.00
13 Mar, 2024 214.0 214.0 177.1 183.85 2457.00
12 Mar, 2024 210.95 210.95 190.0 195.85 2317.00
11 Mar, 2024 205.0 213.5 202.75 206.0 599.00
07 Mar, 2024 206.65 215.0 190.0 209.95 4248.00
06 Mar, 2024 213.5 213.5 206.0 206.55 4394.00
05 Mar, 2024 219.8 219.8 209.0 214.4 1514.00
04 Mar, 2024 221.0 221.0 208.1 215.95 965.00
02 Mar, 2024 220.0 220.0 207.6 216.5 164.00
01 Mar, 2024 211.2 214.0 206.0 210.0 7858.00