Vasundhara Rasayans Limited (VRL.BO)

INR 303.0

(4.05%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 255.95 256.0 246.0 253.9 4566.00
07 Feb, 2024 247.0 260.0 245.3 253.35 4885.00
06 Feb, 2024 269.0 269.0 247.3 247.55 10.24 Thousand
05 Feb, 2024 264.0 285.0 255.0 261.0 32.5 Thousand
02 Feb, 2024 241.0 243.35 232.0 242.95 10.03 Thousand
01 Feb, 2024 221.05 231.8 221.05 231.8 4993.00
31 Jan, 2024 223.0 225.0 216.0 220.9 4558.00
30 Jan, 2024 215.5 225.0 215.5 223.0 7918.00
29 Jan, 2024 221.0 225.0 215.0 222.0 2608.00
25 Jan, 2024 203.45 224.0 203.45 223.0 7710.00