Vasundhara Rasayans Limited (VRL.BO)

INR 303.0

(4.05%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 192.0 198.0 192.0 192.85 2659.00
26 Dec, 2023 199.5 199.5 189.1 191.5 6178.00
22 Dec, 2023 198.7 201.6 192.0 198.45 1558.00
21 Dec, 2023 192.0 198.0 190.0 194.85 2689.00
20 Dec, 2023 195.1 202.0 192.1 196.4 3426.00
19 Dec, 2023 191.0 198.0 191.0 198.0 2357.00
18 Dec, 2023 196.5 199.6 192.55 194.2 1870.00
15 Dec, 2023 202.0 202.0 194.0 196.5 1177.00
14 Dec, 2023 204.0 204.0 195.0 197.0 2786.00
13 Dec, 2023 202.45 202.45 195.1 197.0 1915.00