VRAJ IRON AND STEEL LIMITED (VRAJ.BO)
INR 151.65
(-0.52%)
INR 151.65
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 164.55 | 164.55 | 160.55 | 162.2 | 810.00 |
| 22 Apr, 2025 | 162.1 | 165.85 | 159.35 | 163.8 | 5832.00 |
| 21 Apr, 2025 | 157.8 | 161.35 | 153.85 | 160.1 | 1999.00 |
| 17 Apr, 2025 | 158.0 | 158.45 | 157.1 | 157.8 | 1109.00 |
| 16 Apr, 2025 | 162.75 | 162.75 | 158.05 | 158.8 | 6547.00 |
| 15 Apr, 2025 | 162.0 | 163.05 | 159.0 | 160.0 | 3101.00 |
| 11 Apr, 2025 | 169.0 | 169.0 | 156.8 | 159.7 | 4689.00 |
| 09 Apr, 2025 | 158.6 | 159.0 | 155.0 | 158.15 | 2703.00 |
| 08 Apr, 2025 | 160.35 | 163.2 | 157.25 | 161.95 | 1965.00 |
| 07 Apr, 2025 | 132.0 | 157.0 | 132.0 | 154.4 | 15.2 Thousand |
DUO
4942
VISHNU
RUCHINFRA
AIAPF
CODA