VRAJ IRON AND STEEL LIMITED (VRAJ.BO)
INR 151.65
(-0.52%)
INR 151.65
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 176.05 | 180.85 | 174.75 | 176.65 | 4491.00 |
| 03 Jun, 2025 | 181.6 | 182.0 | 179.0 | 179.4 | 1968.00 |
| 02 Jun, 2025 | 177.25 | 180.0 | 177.25 | 179.8 | 2461.00 |
| 30 May, 2025 | 184.25 | 185.0 | 180.35 | 182.5 | 7445.00 |
| 29 May, 2025 | 181.2 | 183.7 | 180.2 | 181.6 | 3638.00 |
| 28 May, 2025 | 185.0 | 185.0 | 178.55 | 180.55 | 3126.00 |
| 27 May, 2025 | 180.0 | 186.0 | 179.6 | 183.55 | 8416.00 |
| 26 May, 2025 | 179.3 | 187.65 | 179.3 | 185.4 | 13.08 Thousand |
| 23 May, 2025 | 175.5 | 184.25 | 174.35 | 183.8 | 1861.00 |
| 22 May, 2025 | 177.85 | 178.2 | 174.0 | 174.6 | 2533.00 |
DUO
4942
VISHNU
RUCHINFRA
AIAPF
CODA