VRAJ IRON AND STEEL LIMITED (VRAJ.BO)
INR 151.65
(-0.52%)
INR 151.65
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 166.25 | 167.5 | 166.25 | 166.8 | 84.00 |
| 19 Jun, 2025 | 169.8 | 173.7 | 169.65 | 170.65 | 640.00 |
| 18 Jun, 2025 | 174.25 | 175.1 | 174.1 | 174.1 | 396.00 |
| 17 Jun, 2025 | 175.95 | 178.0 | 175.7 | 177.3 | 712.00 |
| 16 Jun, 2025 | 176.0 | 182.5 | 172.8 | 173.0 | 725.00 |
| 13 Jun, 2025 | 178.0 | 180.0 | 178.0 | 178.1 | 2467.00 |
| 12 Jun, 2025 | 185.7 | 185.7 | 180.45 | 180.9 | 1203.00 |
| 11 Jun, 2025 | 184.7 | 188.0 | 182.55 | 185.6 | 12.44 Thousand |
| 10 Jun, 2025 | 180.4 | 185.65 | 179.55 | 184.85 | 13.44 Thousand |
| 09 Jun, 2025 | 176.45 | 183.1 | 176.45 | 179.05 | 3035.00 |
DUO
4942
VISHNU
RUCHINFRA
AIAPF
CODA