VRAJ IRON AND STEEL LIMITED (VRAJ.BO)
INR 151.65
(-0.52%)
INR 151.65
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 180.35 | 181.9 | 175.55 | 177.6 | 9899.00 |
| 20 May, 2025 | 182.35 | 182.65 | 179.45 | 180.5 | 607.00 |
| 19 May, 2025 | 185.0 | 186.0 | 179.2 | 179.8 | 3249.00 |
| 16 May, 2025 | 190.0 | 190.6 | 184.25 | 186.8 | 8670.00 |
| 15 May, 2025 | 170.0 | 193.3 | 170.0 | 187.95 | 23.16 Thousand |
| 14 May, 2025 | 156.95 | 173.05 | 156.95 | 168.8 | 13.47 Thousand |
| 13 May, 2025 | 155.15 | 158.2 | 152.3 | 154.0 | 6977.00 |
| 12 May, 2025 | 154.0 | 155.8 | 152.5 | 154.1 | 1948.00 |
| 09 May, 2025 | 145.35 | 147.6 | 145.0 | 147.2 | 350.00 |
| 08 May, 2025 | 151.15 | 154.8 | 149.95 | 151.35 | 2007.00 |
DUO
4942
VISHNU
RUCHINFRA
AIAPF
CODA