VRAJ IRON AND STEEL LIMITED (VRAJ.BO)
INR 151.65
(-0.52%)
INR 151.65
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 151.15 | 154.8 | 149.95 | 151.35 | 2007.00 |
| 07 May, 2025 | 147.6 | 149.5 | 143.55 | 148.3 | 5343.00 |
| 06 May, 2025 | 153.25 | 153.95 | 148.0 | 148.9 | 2951.00 |
| 05 May, 2025 | 151.0 | 155.25 | 149.75 | 153.35 | 2339.00 |
| 02 May, 2025 | 153.8 | 154.45 | 151.25 | 151.65 | 1360.00 |
| 30 Apr, 2025 | 152.65 | 153.0 | 152.15 | 152.45 | 216.00 |
| 29 Apr, 2025 | 156.25 | 156.25 | 152.0 | 153.55 | 3159.00 |
| 28 Apr, 2025 | 149.95 | 156.2 | 149.2 | 154.9 | 4512.00 |
| 25 Apr, 2025 | 160.15 | 160.2 | 149.9 | 155.7 | 3122.00 |
| 24 Apr, 2025 | 164.15 | 164.15 | 160.65 | 162.05 | 2088.00 |
DUO
4942
VISHNU
RUCHINFRA
AIAPF
CODA