VRAJ IRON AND STEEL LIMITED (VRAJ.BO)
INR 151.65
(-0.52%)
INR 151.65
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 164.0 | 164.0 | 157.55 | 157.8 | 1647.00 |
| 03 Apr, 2025 | 163.55 | 166.55 | 162.35 | 164.8 | 724.00 |
| 02 Apr, 2025 | 158.85 | 163.15 | 155.75 | 162.05 | 1476.00 |
| 01 Apr, 2025 | 153.5 | 159.9 | 153.45 | 158.85 | 5102.00 |
| 28 Mar, 2025 | 162.0 | 162.0 | 152.0 | 153.95 | 21.76 Thousand |
| 27 Mar, 2025 | 160.3 | 164.15 | 154.35 | 156.8 | 21.76 Thousand |
| 26 Mar, 2025 | 167.25 | 167.25 | 159.0 | 159.7 | 6980.00 |
| 25 Mar, 2025 | 179.0 | 179.0 | 165.35 | 166.65 | 3882.00 |
| 24 Mar, 2025 | 175.15 | 177.6 | 172.0 | 172.35 | 15.43 Thousand |
| 21 Mar, 2025 | 168.35 | 173.9 | 168.3 | 172.9 | 8793.00 |
DUO
4942
VISHNU
RUCHINFRA
AIAPF
CODA