VRAJ IRON AND STEEL LIMITED (VRAJ.BO)
INR 151.65
(-0.52%)
INR 151.65
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 169.95 | 171.95 | 163.0 | 165.45 | 7915.00 |
| 19 Mar, 2025 | 165.0 | 168.65 | 163.05 | 167.7 | 15.91 Thousand |
| 18 Mar, 2025 | 155.0 | 160.5 | 154.35 | 158.95 | 15.91 Thousand |
| 17 Mar, 2025 | 156.65 | 161.05 | 152.0 | 154.7 | 11.98 Thousand |
| 13 Mar, 2025 | 168.05 | 168.3 | 158.0 | 158.4 | 11.84 Thousand |
| 12 Mar, 2025 | 173.35 | 174.0 | 164.2 | 165.8 | 93.81 Thousand |
| 11 Mar, 2025 | 155.8 | 173.1 | 155.8 | 171.95 | 7900.00 |
| 10 Mar, 2025 | 180.95 | 184.05 | 162.55 | 168.6 | 17.36 Thousand |
| 07 Mar, 2025 | 174.15 | 187.75 | 173.9 | 181.45 | 13.82 Thousand |
| 06 Mar, 2025 | 169.0 | 172.25 | 162.0 | 170.45 | 16.2 Thousand |
DUO
4942
VISHNU
RUCHINFRA
AIAPF
CODA