VRAJ IRON AND STEEL LIMITED (VRAJ.BO)
INR 151.65
(-0.52%)
INR 151.65
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 167.85 | 167.85 | 157.0 | 159.55 | 5670.00 |
| 17 Feb, 2025 | 166.1 | 166.6 | 161.7 | 164.8 | 1369.00 |
| 14 Feb, 2025 | 167.5 | 172.25 | 161.05 | 168.2 | 16.33 Thousand |
| 13 Feb, 2025 | 175.65 | 175.65 | 170.0 | 171.3 | 9753.00 |
| 12 Feb, 2025 | 179.05 | 179.05 | 166.8 | 171.35 | 10.45 Thousand |
| 11 Feb, 2025 | 188.95 | 188.95 | 170.0 | 175.5 | 2741.00 |
| 10 Feb, 2025 | 191.6 | 191.6 | 184.0 | 185.3 | 1862.00 |
| 07 Feb, 2025 | 189.05 | 192.15 | 187.3 | 187.8 | 6660.00 |
| 06 Feb, 2025 | 192.8 | 194.25 | 189.0 | 189.15 | 2991.00 |
| 05 Feb, 2025 | 193.35 | 196.0 | 191.65 | 192.8 | 2771.00 |
DUO
4942
VISHNU
RUCHINFRA
AIAPF
CODA