VRAJ IRON AND STEEL LIMITED (VRAJ.BO)
INR 151.65
(-0.52%)
INR 151.65
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 156.65 | 162.95 | 153.95 | 160.45 | 10.35 Thousand |
| 04 Mar, 2025 | 145.0 | 157.0 | 144.35 | 153.55 | 9886.00 |
| 03 Mar, 2025 | 164.4 | 164.4 | 143.25 | 149.8 | 2778.00 |
| 28 Feb, 2025 | 160.2 | 160.2 | 146.95 | 149.45 | 2567.00 |
| 27 Feb, 2025 | 163.85 | 163.85 | 156.1 | 157.05 | 5148.00 |
| 25 Feb, 2025 | 162.3 | 163.05 | 160.0 | 160.6 | 248.00 |
| 24 Feb, 2025 | 164.85 | 164.85 | 158.5 | 162.3 | 2970.00 |
| 21 Feb, 2025 | 167.5 | 172.0 | 160.15 | 162.8 | 10.41 Thousand |
| 20 Feb, 2025 | 159.75 | 168.05 | 159.75 | 165.85 | 4996.00 |
| 19 Feb, 2025 | 162.75 | 169.25 | 160.0 | 162.95 | 8643.00 |
DUO
4942
VISHNU
RUCHINFRA
AIAPF
CODA