Vishnu Prakash R Punglia Limited (VPRPL.BO)
INR 183.85
(-4.17%)
INR 183.85
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 215.6 | 221.05 | 214.0 | 216.0 | 82.41 Thousand |
| 31 Jan, 2024 | 213.05 | 215.15 | 211.95 | 213.7 | 24.49 Thousand |
| 30 Jan, 2024 | 213.3 | 214.75 | 211.5 | 213.0 | 98.39 Thousand |
| 29 Jan, 2024 | 213.65 | 215.2 | 212.6 | 213.15 | 89.13 Thousand |
| 25 Jan, 2024 | 213.75 | 216.1 | 212.5 | 213.6 | 122.57 Thousand |
| 24 Jan, 2024 | 214.75 | 214.85 | 208.9 | 213.2 | 125.3 Thousand |
| 23 Jan, 2024 | 219.3 | 221.05 | 210.05 | 213.2 | 194.19 Thousand |
| 20 Jan, 2024 | 217.9 | 226.05 | 213.6 | 218.85 | 90.31 Thousand |
| 19 Jan, 2024 | 214.3 | 215.75 | 213.0 | 214.7 | 49.57 Thousand |
| 18 Jan, 2024 | 214.05 | 215.1 | 206.35 | 212.05 | 148.83 Thousand |
RWAYL
LMKDC
TUWLF
2209
DMPZF
8185