Vishnu Prakash R Punglia Limited (VPRPL.BO)
INR 183.85
(-4.17%)
INR 183.85
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 191.9 | 193.05 | 190.2 | 191.2 | 33.27 Thousand |
| 14 Feb, 2024 | 185.4 | 192.0 | 185.4 | 188.1 | 132.65 Thousand |
| 13 Feb, 2024 | 182.95 | 187.9 | 180.35 | 185.25 | 79.68 Thousand |
| 12 Feb, 2024 | 198.3 | 198.3 | 180.75 | 182.8 | 690.01 Thousand |
| 09 Feb, 2024 | 224.75 | 224.75 | 212.15 | 216.75 | 104.44 Thousand |
| 08 Feb, 2024 | 223.15 | 225.35 | 217.8 | 219.15 | 149.38 Thousand |
| 07 Feb, 2024 | 214.7 | 226.75 | 213.0 | 222.95 | 543.63 Thousand |
| 06 Feb, 2024 | 214.85 | 214.85 | 210.65 | 214.3 | 42.75 Thousand |
| 05 Feb, 2024 | 216.55 | 216.55 | 210.25 | 212.0 | 124.03 Thousand |
| 02 Feb, 2024 | 217.25 | 219.0 | 215.05 | 215.45 | 108.39 Thousand |
RWAYL
LMKDC
TUWLF
2209
DMPZF
8185