Vishnu Prakash R Punglia Limited (VPRPL.BO)

INR 327.55

(0.83%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 192.6 202.25 190.5 198.2 268.5 Thousand
26 Oct, 2023 176.45 194.2 171.8 190.65 334.92 Thousand
25 Oct, 2023 183.25 186.0 172.1 178.9 104.46 Thousand
23 Oct, 2023 196.65 196.65 178.0 179.6 261.95 Thousand
20 Oct, 2023 200.3 203.4 192.25 194.15 67.61 Thousand
19 Oct, 2023 196.0 201.4 196.0 197.55 140.59 Thousand
18 Oct, 2023 202.45 205.9 194.0 197.5 178.93 Thousand
17 Oct, 2023 204.65 208.25 200.25 202.45 103.35 Thousand
16 Oct, 2023 211.45 211.5 202.55 204.4 265.44 Thousand
13 Oct, 2023 200.95 214.0 198.55 210.8 399.43 Thousand