Vishnu Prakash R Punglia Limited (VPRPL.BO)
INR 183.85
(-4.17%)
INR 183.85
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 174.1 | 175.9 | 170.35 | 175.8 | 63.77 Thousand |
| 28 Feb, 2024 | 177.05 | 179.15 | 172.3 | 174.0 | 36.48 Thousand |
| 27 Feb, 2024 | 180.6 | 181.95 | 176.45 | 177.0 | 80.3 Thousand |
| 26 Feb, 2024 | 183.9 | 184.45 | 179.1 | 180.95 | 102.92 Thousand |
| 23 Feb, 2024 | 183.0 | 186.55 | 182.7 | 184.0 | 63.88 Thousand |
| 22 Feb, 2024 | 182.55 | 183.6 | 179.75 | 183.0 | 61.12 Thousand |
| 21 Feb, 2024 | 186.2 | 187.2 | 181.05 | 182.3 | 112.31 Thousand |
| 20 Feb, 2024 | 189.35 | 190.5 | 185.4 | 186.1 | 107.1 Thousand |
| 19 Feb, 2024 | 191.8 | 192.25 | 188.25 | 188.9 | 83.77 Thousand |
| 16 Feb, 2024 | 191.25 | 193.0 | 189.2 | 191.15 | 71.98 Thousand |
RWAYL
LMKDC
TUWLF
2209
DMPZF
8185