Vishnu Prakash R Punglia Limited (VPRPL.BO)
INR 180.25
(-1.45%)
INR 180.25
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 186.9 | 186.9 | 177.0 | 179.95 | 47.22 Thousand |
| 22 Apr, 2025 | 183.6 | 185.05 | 179.55 | 182.9 | 67.95 Thousand |
| 21 Apr, 2025 | 170.1 | 186.2 | 170.1 | 181.9 | 144.52 Thousand |
| 17 Apr, 2025 | 171.05 | 174.45 | 171.05 | 171.85 | 17.74 Thousand |
| 16 Apr, 2025 | 172.7 | 175.9 | 171.8 | 172.25 | 71.37 Thousand |
| 15 Apr, 2025 | 167.3 | 172.95 | 165.9 | 170.6 | 70.41 Thousand |
| 11 Apr, 2025 | 163.7 | 164.75 | 162.0 | 162.85 | 32.86 Thousand |
| 09 Apr, 2025 | 160.9 | 160.9 | 158.0 | 159.7 | 40.17 Thousand |
| 08 Apr, 2025 | 160.25 | 162.35 | 158.8 | 161.1 | 32.83 Thousand |
| 07 Apr, 2025 | 134.15 | 160.0 | 134.15 | 157.0 | 99.95 Thousand |
RWAYL
LMKDC
TUWLF
2209
DMPZF
8185