Vishnu Prakash R Punglia Limited (VPRPL.BO)
INR 171.85
(-0.23%)
INR 171.85
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 162.0 | 163.45 | 156.3 | 156.85 | 38.14 Thousand |
| 12 Mar, 2025 | 160.15 | 164.1 | 157.0 | 161.15 | 82.5 Thousand |
| 11 Mar, 2025 | 159.2 | 162.9 | 157.0 | 158.65 | 79.94 Thousand |
| 10 Mar, 2025 | 173.65 | 174.1 | 160.1 | 161.75 | 87.94 Thousand |
| 07 Mar, 2025 | 168.9 | 174.55 | 168.0 | 172.45 | 63.88 Thousand |
| 06 Mar, 2025 | 167.2 | 171.2 | 166.15 | 168.9 | 35.15 Thousand |
| 05 Mar, 2025 | 162.0 | 165.6 | 158.7 | 164.2 | 80.07 Thousand |
| 04 Mar, 2025 | 154.45 | 162.5 | 152.25 | 158.75 | 80.07 Thousand |
| 03 Mar, 2025 | 163.45 | 166.85 | 151.45 | 157.1 | 62.63 Thousand |
| 28 Feb, 2025 | 162.8 | 164.25 | 157.9 | 159.9 | 80.42 Thousand |
RWAYL
LMKDC
TUWLF
2209
DMPZF
8185