Vishnu Prakash R Punglia Limited (VPRPL.BO)

INR 170.6

(4.76%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 167.3 172.95 165.9 170.6 70.41 Thousand
11 Apr, 2025 163.7 164.75 162.0 162.85 32.86 Thousand
09 Apr, 2025 160.9 160.9 158.0 159.7 40.17 Thousand
08 Apr, 2025 160.25 162.35 158.8 161.1 32.83 Thousand
07 Apr, 2025 134.15 160.0 134.15 157.0 99.95 Thousand
04 Apr, 2025 168.05 170.5 160.75 162.75 72.29 Thousand
03 Apr, 2025 165.65 172.0 163.9 170.35 36.45 Thousand
02 Apr, 2025 162.3 166.95 161.55 165.65 61.25 Thousand
01 Apr, 2025 161.4 165.95 161.4 164.85 18.01 Thousand
28 Mar, 2025 160.85 168.4 159.15 162.7 210.02 Thousand