Vishnu Prakash R Punglia Limited (VPRPL.BO)

INR 327.55

(0.83%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 304.0 308.65 298.05 300.25 48.31 Thousand
02 Jan, 2025 302.4 307.05 297.6 303.8 99.61 Thousand
01 Jan, 2025 296.0 297.2 292.8 295.1 34.18 Thousand
31 Dec, 2024 289.9 293.5 281.1 292.8 82.38 Thousand
30 Dec, 2024 294.1 296.7 284.05 286.85 50.14 Thousand
27 Dec, 2024 294.05 294.2 287.15 288.05 43.56 Thousand
26 Dec, 2024 293.55 298.25 289.15 290.85 105.36 Thousand
24 Dec, 2024 300.0 303.15 294.8 296.3 70.62 Thousand
23 Dec, 2024 314.1 315.15 292.15 294.45 121.15 Thousand
20 Dec, 2024 325.15 326.35 308.3 309.85 174.37 Thousand