Vishnu Prakash R Punglia Limited (VPRPL.BO)
INR 183.85
(-4.17%)
INR 183.85
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 143.85 | 155.9 | 141.35 | 154.95 | 73.82 Thousand |
| 13 Mar, 2024 | 153.65 | 156.4 | 142.0 | 144.1 | 237.57 Thousand |
| 12 Mar, 2024 | 157.95 | 160.0 | 151.8 | 154.8 | 91.42 Thousand |
| 11 Mar, 2024 | 165.6 | 165.95 | 153.2 | 155.6 | 75.03 Thousand |
| 07 Mar, 2024 | 166.65 | 168.1 | 164.85 | 165.55 | 69.86 Thousand |
| 06 Mar, 2024 | 170.05 | 170.35 | 163.7 | 165.7 | 117.02 Thousand |
| 05 Mar, 2024 | 173.05 | 174.25 | 168.85 | 169.5 | 42.39 Thousand |
| 04 Mar, 2024 | 178.05 | 178.8 | 170.95 | 172.6 | 68.59 Thousand |
| 02 Mar, 2024 | 184.0 | 184.0 | 173.95 | 178.45 | 39.14 Thousand |
| 01 Mar, 2024 | 177.0 | 182.2 | 175.65 | 180.55 | 31.52 Thousand |
RWAYL
LMKDC
TUWLF
2209
DMPZF
8185