Vishnu Prakash R Punglia Limited (VPRPL.BO)

INR 327.55

(0.83%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 217.85 217.85 211.75 213.1 43.08 Thousand
24 Nov, 2023 213.15 223.0 211.1 215.35 110.57 Thousand
23 Nov, 2023 213.55 214.4 210.95 212.95 28.52 Thousand
22 Nov, 2023 214.95 216.9 208.9 212.85 81.76 Thousand
21 Nov, 2023 212.0 216.5 207.25 212.8 97.11 Thousand
20 Nov, 2023 217.05 221.3 210.9 212.45 160.7 Thousand
17 Nov, 2023 221.85 228.75 213.35 216.55 383.26 Thousand
16 Nov, 2023 197.4 226.45 197.4 221.35 738.54 Thousand
15 Nov, 2023 196.85 201.0 194.55 197.1 240.61 Thousand
13 Nov, 2023 198.95 198.95 192.55 193.55 88.9 Thousand