Vishnu Prakash R Punglia Limited (VPRPL.BO)
INR 183.85
(-4.17%)
INR 183.85
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 154.55 | 161.5 | 154.55 | 159.35 | 17.22 Thousand |
| 15 Apr, 2024 | 160.95 | 161.5 | 155.75 | 158.85 | 35.04 Thousand |
| 12 Apr, 2024 | 165.5 | 166.1 | 164.0 | 164.65 | 17.13 Thousand |
| 10 Apr, 2024 | 165.75 | 168.4 | 164.5 | 166.55 | 37.46 Thousand |
| 09 Apr, 2024 | 166.35 | 169.0 | 164.85 | 165.7 | 21.32 Thousand |
| 08 Apr, 2024 | 168.05 | 169.9 | 164.65 | 165.8 | 62.03 Thousand |
| 05 Apr, 2024 | 169.9 | 170.6 | 167.25 | 168.1 | 25.42 Thousand |
| 04 Apr, 2024 | 172.45 | 172.95 | 166.6 | 169.5 | 88.2 Thousand |
| 03 Apr, 2024 | 166.4 | 171.35 | 166.0 | 169.1 | 90.96 Thousand |
| 02 Apr, 2024 | 160.75 | 169.35 | 160.0 | 167.95 | 118.69 Thousand |
RWAYL
LMKDC
TUWLF
2209
DMPZF
8185