Vishnu Prakash R Punglia Limited (VPRPL.BO)
INR 183.85
(-4.17%)
INR 183.85
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 151.95 | 152.6 | 149.0 | 150.2 | 40.23 Thousand |
| 15 May, 2024 | 153.8 | 154.15 | 150.0 | 150.35 | 20.8 Thousand |
| 14 May, 2024 | 149.0 | 154.4 | 149.0 | 152.9 | 55.06 Thousand |
| 13 May, 2024 | 151.55 | 151.55 | 147.25 | 148.25 | 37.08 Thousand |
| 10 May, 2024 | 148.95 | 150.85 | 147.15 | 149.85 | 42.7 Thousand |
| 09 May, 2024 | 153.1 | 153.45 | 147.6 | 148.0 | 60.24 Thousand |
| 08 May, 2024 | 152.8 | 155.0 | 151.7 | 152.95 | 60.65 Thousand |
| 07 May, 2024 | 156.05 | 156.55 | 151.2 | 152.9 | 49.78 Thousand |
| 06 May, 2024 | 162.45 | 162.45 | 155.2 | 155.95 | 45.81 Thousand |
| 03 May, 2024 | 161.0 | 162.65 | 159.5 | 159.9 | 51.99 Thousand |
RWAYL
LMKDC
TUWLF
2209
DMPZF
8185