Vishnu Prakash R Punglia Limited (VPRPL.BO)
INR 183.85
(-4.17%)
INR 183.85
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 183.35 | 183.35 | 177.5 | 178.45 | 61.81 Thousand |
| 29 May, 2024 | 181.25 | 185.6 | 176.85 | 182.8 | 251.85 Thousand |
| 28 May, 2024 | 190.95 | 190.95 | 180.5 | 181.25 | 370.69 Thousand |
| 27 May, 2024 | 160.45 | 177.5 | 160.0 | 174.5 | 531.34 Thousand |
| 24 May, 2024 | 158.95 | 164.75 | 158.05 | 160.4 | 119.2 Thousand |
| 23 May, 2024 | 154.0 | 160.4 | 153.4 | 158.9 | 76.12 Thousand |
| 22 May, 2024 | 154.35 | 155.75 | 151.7 | 153.5 | 38.08 Thousand |
| 21 May, 2024 | 152.75 | 153.0 | 151.0 | 152.15 | 21.77 Thousand |
| 18 May, 2024 | 152.0 | 153.0 | 150.15 | 151.25 | 13.92 Thousand |
| 17 May, 2024 | 150.25 | 153.9 | 150.0 | 152.6 | 43.63 Thousand |
RWAYL
LMKDC
TUWLF
2209
DMPZF
8185