Vishnu Prakash R Punglia Limited (VPRPL.BO)
INR 183.85
(-4.17%)
INR 183.85
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 163.9 | 164.0 | 159.5 | 160.1 | 63.25 Thousand |
| 30 Apr, 2024 | 166.65 | 166.95 | 162.4 | 163.85 | 16.13 Thousand |
| 29 Apr, 2024 | 164.65 | 167.5 | 164.65 | 165.75 | 59.86 Thousand |
| 26 Apr, 2024 | 162.65 | 165.6 | 162.65 | 164.4 | 16.36 Thousand |
| 25 Apr, 2024 | 163.55 | 164.75 | 162.0 | 162.6 | 57.17 Thousand |
| 24 Apr, 2024 | 164.85 | 166.95 | 162.4 | 163.45 | 23.32 Thousand |
| 23 Apr, 2024 | 165.25 | 167.35 | 163.0 | 163.85 | 18.48 Thousand |
| 22 Apr, 2024 | 169.35 | 169.5 | 164.2 | 164.7 | 35.26 Thousand |
| 19 Apr, 2024 | 157.55 | 169.6 | 156.15 | 166.7 | 49.85 Thousand |
| 18 Apr, 2024 | 160.05 | 164.6 | 159.1 | 159.65 | 60.06 Thousand |
RWAYL
LMKDC
TUWLF
2209
DMPZF
8185