Vishnu Prakash R Punglia Limited (VPRPL.BO)
INR 183.85
(-4.17%)
INR 183.85
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 151.65 | 162.45 | 151.65 | 161.75 | 94.85 Thousand |
| 28 Mar, 2024 | 151.95 | 156.0 | 148.95 | 149.9 | 59.9 Thousand |
| 27 Mar, 2024 | 153.15 | 156.65 | 150.0 | 150.95 | 192.87 Thousand |
| 26 Mar, 2024 | 159.4 | 159.4 | 153.05 | 154.05 | 104.05 Thousand |
| 22 Mar, 2024 | 156.05 | 160.0 | 155.0 | 158.5 | 71.2 Thousand |
| 21 Mar, 2024 | 156.1 | 159.85 | 156.0 | 156.85 | 108.86 Thousand |
| 20 Mar, 2024 | 159.75 | 160.8 | 152.15 | 154.95 | 126.3 Thousand |
| 19 Mar, 2024 | 165.35 | 168.65 | 158.25 | 159.55 | 40.19 Thousand |
| 18 Mar, 2024 | 162.95 | 167.0 | 159.65 | 165.95 | 169.41 Thousand |
| 15 Mar, 2024 | 153.0 | 163.05 | 150.1 | 160.45 | 189.1 Thousand |
RWAYL
LMKDC
TUWLF
2209
DMPZF
8185