Vishnu Prakash R Punglia Limited (VPRPL.BO)
INR 183.85
(-4.17%)
INR 183.85
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 204.6 | 204.85 | 198.3 | 199.15 | 52.82 Thousand |
| 27 Jun, 2024 | 206.25 | 209.5 | 202.0 | 204.2 | 291.15 Thousand |
| 26 Jun, 2024 | 207.15 | 212.15 | 204.1 | 205.15 | 469.49 Thousand |
| 25 Jun, 2024 | 201.95 | 202.0 | 194.2 | 195.3 | 205.32 Thousand |
| 24 Jun, 2024 | 192.75 | 198.95 | 191.65 | 195.6 | 69.32 Thousand |
| 21 Jun, 2024 | 202.0 | 202.85 | 195.0 | 195.85 | 225.07 Thousand |
| 20 Jun, 2024 | 198.0 | 201.65 | 193.4 | 200.3 | 147.36 Thousand |
| 19 Jun, 2024 | 198.75 | 200.05 | 193.0 | 194.65 | 273.04 Thousand |
| 18 Jun, 2024 | 195.85 | 199.1 | 185.4 | 197.4 | 399.25 Thousand |
| 14 Jun, 2024 | 192.65 | 193.85 | 186.8 | 187.65 | 204.2 Thousand |
RWAYL
LMKDC
TUWLF
2209
DMPZF
8185